Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.42 | 182.41 | 182.42 | 0.71 | 0.39 % | 30,700,247 | 10:05:53 |
| AMD | Advanced Micro Devices | 156.9899 | 156.97 | 156.99 | 1.21 | 0.78 % | 15,243,846 | 10:05:57 |
| AMZN | Amazon.com | 188.9788 | 188.97 | 188.98 | 0.2788 | 0.15 % | 10,441,986 | 10:05:54 |
| AXP | American Express | 234.76 | 0.00 | 0.00 | 0.43 | 0.18 % | 540,001 | 10:05:57 |
| BA | Boeing | 177.51 | 0.00 | 0.00 | -0.84 | -0.47 % | 1,888,529 | 10:05:39 |
| BABA | Alibaba | 79.3507 | 0.00 | 0.00 | -2.20 | -2.70 % | 7,018,096 | 10:05:49 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | 0.40 | 1.06 % | 9,400,715 | 10:05:57 |
| COIN | Coinbase Global | 223.30 | 223.16 | 223.34 | -3.63 | -1.60 % | 3,024,569 | 10:05:57 |
| CRM | Salesforce | 278.07 | 0.00 | 0.00 | 2.44 | 0.89 % | 905,883 | 10:05:54 |
| DIS | Walt Disney | 105.14 | 0.00 | 0.00 | -11.33 | -9.73 % | 27,459,712 | 10:05:57 |
| DOW | Dow | 57.61 | 0.00 | 0.00 | 0.27 | 0.47 % | 736,037 | 10:05:57 |
| GOOGL | Alphabet | 170.7397 | 170.72 | 170.75 | 2.64 | 1.57 % | 10,145,176 | 10:05:57 |
| GS | Goldman Sachs | 446.79 | 0.00 | 0.00 | 3.12 | 0.70 % | 499,966 | 10:05:56 |
| HD | Home Depot | 342.90 | 0.00 | 0.00 | 0.61 | 0.18 % | 642,125 | 10:05:50 |
| IBM | International Business M... | 168.835 | 0.00 | 0.00 | 0.225 | 0.13 % | 669,286 | 10:05:57 |
| INTC | Intel | 31.2272 | 31.22 | 31.23 | 0.2572 | 0.83 % | 10,707,794 | 10:05:57 |
| IWM | iShares Russell 2000 | 205.889 | 0.00 | 0.00 | 1.38 | 0.67 % | 6,529,983 | 10:05:54 |
| JNJ | Johnson and Johnson | 149.0788 | 0.00 | 0.00 | 0.4988 | 0.34 % | 1,171,970 | 10:05:57 |
| JPM | JP Morgan Chase | 192.85 | 0.00 | 0.00 | 0.85 | 0.44 % | 2,460,831 | 10:05:55 |
| KO | Coca Cola | 62.4401 | 0.00 | 0.00 | 0.0901 | 0.14 % | 2,074,436 | 10:05:57 |
| MCD | McDonalds | 269.07 | 0.00 | 0.00 | -0.23 | -0.09 % | 563,481 | 10:05:38 |
| META | Meta Platforms | 465.805 | 465.74 | 465.82 | 0.125 | 0.03 % | 4,047,916 | 10:05:53 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | 1.20 | 0.94 % | 1,576,792 | 10:05:46 |
| MSFT | Microsoft | 412.43 | 412.42 | 412.45 | -1.11 | -0.27 % | 4,621,072 | 10:05:56 |
| MU | Micron Technology | 121.27 | 121.26 | 121.27 | 1.14 | 0.95 % | 4,438,550 | 10:05:56 |
| NKE | Nike | 94.015 | 0.00 | 0.00 | 0.655 | 0.70 % | 2,326,156 | 10:05:55 |
| ORCL | Oracle | 118.99 | 0.00 | 0.00 | 0.65 | 0.55 % | 1,421,641 | 10:05:51 |
| PYPL | PayPal | 66.425 | 66.42 | 66.43 | 0.815 | 1.24 % | 2,679,265 | 10:05:56 |
| QCOM | QUALCOMM | 183.89 | 183.88 | 183.91 | 2.04 | 1.12 % | 1,354,288 | 10:05:53 |
| QQQ | Invesco QQQ Trust Series 1 | 441.4383 | 441.43 | 441.44 | 1.19 | 0.27 % | 9,996,908 | 10:05:56 |
| SOXL | Direxion Daily Semicondu... | 41.59 | 0.00 | 0.00 | 0.29 | 0.70 % | 20,251,323 | 10:05:55 |
| SPY | SPDR S&P 500 | 518.0135 | 0.00 | 0.00 | 1.44 | 0.28 % | 11,443,467 | 10:05:54 |
| TRV | The Travelers Companies | 216.895 | 0.00 | 0.00 | 0.985 | 0.46 % | 97,702 | 10:05:55 |
| TSLA | Tesla | 180.3731 | 180.36 | 180.39 | -4.39 | -2.37 % | 31,001,900 | 10:05:57 |
| V | Visa | 274.782 | 0.00 | 0.00 | 2.11 | 0.77 % | 1,294,928 | 10:05:56 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,809,967 | 10:05:44 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.47 | 0.20 | 1.16 % | 2,466,573 | 10:05:50 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | -0.20 | -0.17 % | 5,617,264 | 10:05:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
